LKQ Corporation (0JSJ)

USD 29.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 53.14 53.26 52.81 53.19 757.00
24 Aug, 2022 54.1 54.1 54.1 54.1 43.00
23 Aug, 2022 54.83 54.83 54.6 54.6 1.00
22 Aug, 2022 55.33 55.33 54.78 54.78 429.00
19 Aug, 2022 55.69 56.08 55.69 56.08 174.00
16 Aug, 2022 56.55 56.59 56.55 56.59 324.00
15 Aug, 2022 55.97 55.97 55.97 55.97 2.00
12 Aug, 2022 55.76 55.89 55.76 55.89 11.00
11 Aug, 2022 55.36 55.7 55.36 55.7 140.00
09 Aug, 2022 54.62 54.62 53.98 53.98 100.00