LKQ Corporation (0JSJ)

USD 29.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 48.49 48.59 48.49 48.59 42.00
13 Jun, 2022 48.3 48.49 47.87 48.45 325.00
10 Jun, 2022 50.43 50.43 49.84 49.84 320.00
09 Jun, 2022 52.08 52.08 52.0 52.0 1.00
08 Jun, 2022 52.76 52.76 52.14 52.14 21.00
07 Jun, 2022 51.82 52.81 51.82 52.81 110.00
06 Jun, 2022 51.21 52.39 51.21 52.39 52.00
01 Jun, 2022 52.11 52.11 51.02 51.02 50.00
31 May, 2022 51.94 51.94 51.41 51.48 401.00
27 May, 2022 50.36 51.42 50.36 51.42 601.00