LKQ Corporation (0JSJ)

USD 29.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 47.97 48.13 47.63 47.83 408.00
27 Dec, 2023 47.77 48.0 47.77 48.0 60.00
22 Dec, 2023 47.65 48.11 47.65 47.8 156.00
21 Dec, 2023 47.81 47.81 47.0 47.0 55.00
20 Dec, 2023 47.7 48.19 47.63 48.02 512.00
19 Dec, 2023 46.98 47.77 46.97 47.7 457.00
18 Dec, 2023 46.41 46.93 46.31 46.92 536.00
15 Dec, 2023 46.51 46.72 46.07 46.41 386.00
14 Dec, 2023 46.52 47.37 46.52 46.83 181.00
13 Dec, 2023 45.4 45.4 45.0 45.0 329.00