LKQ Corporation (0JSJ)

USD 29.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 45.6 45.71 45.33 45.39 112.00
11 Dec, 2023 45.59 46.02 45.59 45.84 44.00
08 Dec, 2023 45.65 45.65 45.38 45.38 1186.00
07 Dec, 2023 45.04 45.29 44.89 45.29 251.00
06 Dec, 2023 45.34 45.63 45.28 45.43 35.00
05 Dec, 2023 45.02 45.33 44.64 44.64 1002.00
04 Dec, 2023 45.52 45.8 45.47 45.8 768.00
01 Dec, 2023 44.75 45.4 44.74 45.2 620.00
30 Nov, 2023 44.07 44.61 44.07 44.26 495.00
29 Nov, 2023 44.73 45.18 44.19 44.57 193.00