LKQ Corporation (0JSJ)

USD 29.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 47.61 47.78 47.1 47.1 487.00
11 Jan, 2024 46.82 47.03 46.43 46.7 120.00
10 Jan, 2024 46.95 46.96 46.79 46.83 567.00
09 Jan, 2024 47.15 47.44 47.12 47.12 345.00
08 Jan, 2024 47.1 47.49 47.07 47.49 136.00
05 Jan, 2024 46.34 47.28 46.34 46.83 462.00
04 Jan, 2024 46.63 46.66 46.39 46.43 18.87 Thousand
03 Jan, 2024 47.11 47.27 46.5 46.94 779.00
02 Jan, 2024 47.79 48.1 47.64 47.75 363.00
29 Dec, 2023 47.98 48.1 47.73 47.84 59.00