LKQ Corporation (0JSJ)

USD 29.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 47.53 47.53 46.97 47.11 7.00
26 Jan, 2024 47.95 47.95 47.53 47.63 1405.00
25 Jan, 2024 47.65 47.73 47.26 47.28 175.00
24 Jan, 2024 48.44 48.44 47.89 47.89 20.00
23 Jan, 2024 48.53 48.72 47.38 47.38 144.00
22 Jan, 2024 47.82 48.18 47.5 48.18 525.00
19 Jan, 2024 47.1 47.25 47.0 47.11 2248.00
18 Jan, 2024 47.26 47.33 46.94 47.02 800.00
17 Jan, 2024 47.0 47.32 47.0 47.15 9.00
16 Jan, 2024 46.83 47.03 46.38 47.03 3.00