LKQ Corporation (0JSJ)

USD 29.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 52.8 53.1 52.59 52.62 1243.00
26 Feb, 2024 51.9 52.26 51.9 52.26 30.00
23 Feb, 2024 52.28 52.33 51.62 51.64 2117.00
22 Feb, 2024 51.2 52.19 51.05 51.99 917.00
21 Feb, 2024 49.92 50.39 49.92 50.28 946.00
20 Feb, 2024 49.6 49.72 49.33 49.72 14.74 Thousand
16 Feb, 2024 49.17 50.1 48.83 50.09 134.00
15 Feb, 2024 49.23 49.26 49.02 49.16 83.00
14 Feb, 2024 48.2 48.82 48.2 48.74 13.05 Thousand
13 Feb, 2024 48.3 48.33 48.0 48.07 48.00