USD 38.97
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 46.97 | 47.04 | 46.81 | 47.04 | 952.00 |
24 Oct, 2023 | 47.99 | 48.21 | 47.51 | 47.51 | 580.00 |
23 Oct, 2023 | 48.32 | 48.33 | 47.94 | 48.21 | 1294.00 |
20 Oct, 2023 | 49.23 | 49.23 | 48.68 | 48.68 | 1162.00 |
19 Oct, 2023 | 50.32 | 50.32 | 49.56 | 49.56 | 1482.00 |
18 Oct, 2023 | 50.69 | 50.85 | 50.69 | 50.85 | 12.00 |
17 Oct, 2023 | 50.92 | 51.32 | 50.92 | 51.32 | 371.00 |
16 Oct, 2023 | 49.84 | 50.92 | 49.84 | 50.92 | 449.00 |
13 Oct, 2023 | 50.71 | 50.71 | 50.4 | 50.4 | 589.00 |
12 Oct, 2023 | 50.2 | 50.2 | 50.2 | 50.2 | 80.00 |
SPOT
002470
9250
LDI
GAINL
AOBI