LKQ Corporation (0JSJ)

USD 29.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 50.31 50.34 50.0 50.02 382.00
10 Apr, 2024 50.92 51.29 50.4 50.47 1840.00
09 Apr, 2024 51.85 51.85 51.44 51.74 1814.00
08 Apr, 2024 51.54 51.91 51.49 51.54 88.44 Thousand
05 Apr, 2024 51.26 51.47 51.0 51.43 988.00
04 Apr, 2024 52.44 52.58 51.89 51.89 3806.00
03 Apr, 2024 52.67 52.67 52.44 52.5 132.00
02 Apr, 2024 52.78 52.78 52.44 52.44 1105.00
28 Mar, 2024 53.45 53.62 53.26 53.35 594.00
27 Mar, 2024 52.39 52.87 52.1 52.79 1808.00