LKQ Corporation (0JSJ.L)

USD 38.97

(2.26%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 44.23 44.23 44.23 44.23 48.00
07 Nov, 2023 44.71 44.71 44.42 44.56 161.00
06 Nov, 2023 44.94 44.94 44.44 44.44 33.61 Thousand
03 Nov, 2023 44.31 44.96 44.31 44.88 170.00
02 Nov, 2023 43.72 43.73 43.42 43.48 2001.00
01 Nov, 2023 43.5 43.5 43.5 43.5 20.00
31 Oct, 2023 43.53 44.16 43.53 44.15 172.00
30 Oct, 2023 43.9 44.02 43.16 43.16 101.00
27 Oct, 2023 43.96 44.11 43.58 43.7 1107.00
26 Oct, 2023 46.06 46.06 41.61 44.46 1476.00