LKQ Corporation (0JSJ)
USD 29.43
(0.32%)
USD 29.43
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 41.72 | 41.92 | 41.34 | 41.34 | 121.00 |
| 24 Jun, 2024 | 41.7 | 42.36 | 41.7 | 42.09 | 449.00 |
| 21 Jun, 2024 | 41.34 | 41.57 | 41.14 | 41.37 | 776.00 |
| 20 Jun, 2024 | 41.0 | 41.62 | 40.9 | 41.62 | 1813.00 |
| 18 Jun, 2024 | 41.07 | 41.26 | 41.07 | 41.18 | 2259.00 |
| 17 Jun, 2024 | 40.3 | 40.52 | 39.99 | 40.48 | 236.00 |
| 14 Jun, 2024 | 40.9 | 40.9 | 39.83 | 40.02 | 780.00 |
| 13 Jun, 2024 | 41.5 | 41.5 | 40.98 | 41.29 | 1630.00 |
| 12 Jun, 2024 | 42.14 | 42.17 | 41.83 | 41.83 | 812.00 |
| 11 Jun, 2024 | 41.5 | 41.84 | 41.5 | 41.8 | 33.00 |
0JSP
0JSU
0JSY
0JS0
0JS2
0JSC