LKQ Corporation (0JSJ.L)

USD 38.97

(2.26%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 47.1 47.25 47.0 47.11 2248.00
18 Jan, 2024 47.26 47.33 47.01 47.02 800.00
17 Jan, 2024 47.0 47.32 47.0 47.27 9.00
16 Jan, 2024 46.83 47.03 46.38 47.03 3.00
12 Jan, 2024 47.61 47.78 47.15 47.15 487.00
11 Jan, 2024 46.82 47.03 46.43 46.7 120.00
10 Jan, 2024 46.95 46.96 46.79 46.94 567.00
09 Jan, 2024 47.15 47.44 47.15 47.38 345.00
08 Jan, 2024 47.1 47.33 47.07 47.33 136.00
05 Jan, 2024 46.34 47.28 46.34 46.83 462.00