LKQ Corporation (0JSJ)
USD 29.43
(0.32%)
USD 29.43
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 41.42 | 41.6 | 41.37 | 41.57 | 1266.00 |
| 09 Jul, 2024 | 41.67 | 41.67 | 41.46 | 41.46 | 49.00 |
| 08 Jul, 2024 | 41.62 | 42.04 | 41.56 | 41.97 | 2218.00 |
| 05 Jul, 2024 | 41.4 | 41.41 | 41.15 | 41.15 | 2813.00 |
| 03 Jul, 2024 | 41.98 | 42.09 | 41.56 | 41.56 | 1156.00 |
| 02 Jul, 2024 | 41.95 | 42.05 | 41.84 | 41.98 | 156.00 |
| 01 Jul, 2024 | 41.74 | 41.96 | 41.34 | 41.34 | 64.00 |
| 28 Jun, 2024 | 41.8 | 41.8 | 41.23 | 41.6 | 17.07 Thousand |
| 27 Jun, 2024 | 41.98 | 41.98 | 41.18 | 41.23 | 936.00 |
| 26 Jun, 2024 | 41.39 | 41.46 | 41.3 | 41.4 | 855.00 |
0JSP
0JSU
0JSY
0JS0
0JS2
0JSC