LKQ Corporation (0JSJ.L)

USD 38.97

(2.26%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 47.41 47.51 46.83 47.1 710.00
01 Feb, 2024 46.67 46.99 46.67 46.75 116.46 Thousand
31 Jan, 2024 47.31 47.51 47.12 47.25 1113.00
30 Jan, 2024 47.22 47.52 47.08 47.52 1225.00
29 Jan, 2024 47.53 47.53 46.97 47.05 7.00
26 Jan, 2024 47.95 47.95 47.53 47.67 1405.00
25 Jan, 2024 47.65 47.73 47.59 47.59 175.00
24 Jan, 2024 48.44 48.44 47.89 47.89 18.00
23 Jan, 2024 48.53 48.72 47.68 47.7 144.00
22 Jan, 2024 47.82 47.82 47.5 47.78 525.00