LKQ Corporation (0JSJ)

USD 29.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 42.0 42.21 42.0 42.08 47.12 Thousand
07 Jun, 2024 41.84 42.18 41.84 42.15 678.00
06 Jun, 2024 42.03 42.22 41.89 41.98 1854.00
05 Jun, 2024 41.93 42.08 41.66 42.03 265.00
04 Jun, 2024 42.72 43.07 42.3 43.07 25.36 Thousand
03 Jun, 2024 43.08 43.14 42.74 42.98 1437.00
31 May, 2024 42.12 42.89 41.68 42.89 892.00
30 May, 2024 41.89 42.25 41.65 41.97 684.00
29 May, 2024 42.59 42.9 41.65 41.65 1470.00
28 May, 2024 42.87 43.22 42.67 43.17 51.00