LKQ Corporation (0JSJ)

USD 29.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 45.42 45.44 44.86 45.06 565.00
23 Jul, 2024 45.16 45.62 45.12 45.5 30 Thousand
22 Jul, 2024 44.71 44.73 44.37 44.73 485.00
19 Jul, 2024 45.38 45.38 44.9 45.28 1186.00
18 Jul, 2024 45.99 46.56 45.78 45.78 1720.00
17 Jul, 2024 45.54 46.26 45.54 46.22 1370.00
16 Jul, 2024 44.06 45.24 44.04 45.24 59.00
15 Jul, 2024 43.78 44.36 43.44 44.27 446.00
12 Jul, 2024 43.28 43.68 42.95 43.64 2915.00
11 Jul, 2024 42.27 42.65 41.85 42.65 654.00