LKQ Corporation (0JSJ.L)

USD 38.97

(2.26%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 51.26 51.6 51.02 51.5 1751.00
14 Mar, 2024 51.68 51.9 51.32 51.9 1517.00
13 Mar, 2024 51.62 51.96 51.62 51.81 431.00
12 Mar, 2024 51.54 52.15 51.54 52.12 724.00
11 Mar, 2024 51.58 51.58 51.11 51.42 597.00
08 Mar, 2024 51.79 51.83 51.69 51.79 572.00
07 Mar, 2024 52.23 52.23 51.32 51.32 614.00
06 Mar, 2024 52.19 52.19 51.76 51.91 1622.00
05 Mar, 2024 52.05 52.5 51.98 52.5 619.00
04 Mar, 2024 51.87 51.97 51.83 51.88 37.00