LKQ Corporation (0JSJ.L)

USD 37.33

(1.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 47.11 47.16 46.5 46.55 779.00
02 Jan, 2024 47.79 48.05 47.64 48.05 363.00
29 Dec, 2023 47.98 48.1 47.73 47.73 59.00
28 Dec, 2023 47.97 48.13 47.63 47.91 408.00
27 Dec, 2023 47.77 48.0 47.77 48.0 60.00
26 Dec, 2023 47.8 47.8 47.8 47.8 96.00
22 Dec, 2023 47.65 48.11 47.65 47.91 156.00
21 Dec, 2023 47.81 47.81 47.81 47.81 55.00
20 Dec, 2023 47.7 48.19 47.63 48.19 512.00
19 Dec, 2023 46.98 47.77 46.97 47.72 457.00