LKQ Corporation (0JSJ)

USD 29.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 39.25 39.38 38.8 39.05 1078.00
29 Nov, 2024 39.24 39.37 39.14 39.29 8015.00
27 Nov, 2024 39.37 39.44 39.08 39.14 690.00
26 Nov, 2024 39.16 39.2 38.96 38.96 1588.00
25 Nov, 2024 39.14 40.38 39.03 40.17 2196.00
22 Nov, 2024 38.29 38.63 38.25 38.56 1493.00
21 Nov, 2024 37.5 37.94 37.32 37.94 74.26 Thousand
20 Nov, 2024 37.44 37.61 37.25 37.25 437.00
19 Nov, 2024 37.52 37.68 37.21 37.51 3500.00
18 Nov, 2024 38.05 38.51 38.0 38.5 1858.00