LKQ Corporation (0JSJ.L)

USD 38.97

(2.26%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 41.39 41.46 41.3 41.4 855.00
25 Jun, 2024 41.72 41.92 41.34 41.34 121.00
24 Jun, 2024 41.7 42.36 41.7 42.24 449.00
21 Jun, 2024 41.33 41.57 41.14 41.24 776.00
20 Jun, 2024 41.0 41.41 40.9 41.3 1813.00
18 Jun, 2024 41.07 41.26 41.07 41.18 2259.00
17 Jun, 2024 40.3 40.51 39.99 40.48 287.00
14 Jun, 2024 40.9 40.9 39.83 40.18 914.00
13 Jun, 2024 41.49 41.49 40.98 41.29 1630.00
12 Jun, 2024 42.14 42.17 41.83 41.83 878.00