LKQ Corporation (0JSJ.L)

USD 37.33

(1.03%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 46.67 46.99 46.67 46.75 116.46 Thousand
31 Jan, 2024 47.31 47.51 47.12 47.25 1113.00
30 Jan, 2024 47.22 47.52 47.08 47.52 1225.00
29 Jan, 2024 47.53 47.53 46.97 47.05 7.00
26 Jan, 2024 47.95 47.95 47.53 47.67 1405.00
25 Jan, 2024 47.65 47.73 47.59 47.59 175.00
24 Jan, 2024 48.44 48.44 47.89 47.89 18.00
23 Jan, 2024 48.53 48.72 47.68 47.7 144.00
22 Jan, 2024 47.82 47.82 47.5 47.78 525.00
19 Jan, 2024 47.1 47.25 47.0 47.11 2248.00