LKQ Corporation (0JSJ.L)

USD 38.97

(2.26%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 42.27 42.65 41.85 42.65 654.00
10 Jul, 2024 41.42 41.6 41.37 41.57 1266.00
09 Jul, 2024 41.67 41.67 41.46 41.46 49.00
08 Jul, 2024 41.62 42.04 41.56 41.76 2218.00
05 Jul, 2024 41.4 41.41 41.15 41.37 2813.00
03 Jul, 2024 41.98 42.09 41.56 41.56 1156.00
02 Jul, 2024 41.95 42.05 41.84 41.95 156.00
01 Jul, 2024 41.74 41.96 41.34 41.7 64.00
28 Jun, 2024 41.79 41.79 41.23 41.59 17.07 Thousand
27 Jun, 2024 41.98 41.98 41.18 41.23 936.00