LKQ Corporation (0JSJ.L)

USD 37.33

(1.03%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 51.83 52.53 51.67 52.05 2633.00
29 Feb, 2024 52.81 53.17 52.51 52.54 1502.00
28 Feb, 2024 52.65 52.91 52.34 52.8 130.00
27 Feb, 2024 52.8 53.1 52.59 53.04 1243.00
26 Feb, 2024 51.9 52.21 51.9 52.18 30.00
23 Feb, 2024 52.28 52.33 51.62 51.63 2117.00
22 Feb, 2024 51.2 52.19 51.05 51.99 917.00
21 Feb, 2024 49.92 50.39 49.92 50.39 946.00
20 Feb, 2024 49.6 49.63 49.33 49.63 14.74 Thousand
16 Feb, 2024 49.17 50.1 48.83 50.02 134.00