LKQ Corporation (0JSJ)

USD 29.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 39.47 39.58 39.24 39.41 943.00
17 Oct, 2024 39.42 39.55 39.27 39.44 2040.00
16 Oct, 2024 39.06 39.44 39.06 39.38 839.00
15 Oct, 2024 39.35 39.8 39.33 39.33 1723.00
14 Oct, 2024 39.38 39.38 38.74 39.17 42.00
11 Oct, 2024 38.33 39.19 38.33 39.03 1669.00
10 Oct, 2024 38.44 38.52 38.16 38.28 805.00
09 Oct, 2024 38.18 38.85 38.18 38.45 856.00
08 Oct, 2024 38.46 38.52 38.25 38.32 140.00
07 Oct, 2024 39.2 39.2 38.55 38.74 407.00