LKQ Corporation (0JSJ)

USD 29.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 39.15 39.96 39.15 39.29 6070.00
03 Oct, 2024 39.19 39.27 38.83 39.04 343.00
02 Oct, 2024 39.94 39.94 39.48 39.48 617.00
01 Oct, 2024 40.12 40.12 39.32 39.97 1591.00
30 Sep, 2024 40.19 40.37 39.93 39.99 1879.00
27 Sep, 2024 40.63 40.67 40.38 40.4 2187.00
26 Sep, 2024 39.32 39.94 39.24 39.94 304.00
25 Sep, 2024 40.36 40.36 39.43 39.43 811.00
24 Sep, 2024 40.44 40.54 40.17 40.28 2459.00
23 Sep, 2024 40.04 40.54 39.85 40.2 9241.00