LKQ Corporation (0JSJ.L)

USD 38.97

(2.26%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 36.49 36.49 35.84 36.2 1342.00
07 Jan, 2025 37.2 37.2 36.76 36.76 40.00
06 Jan, 2025 36.72 37.37 36.59 37.32 308.00
03 Jan, 2025 36.37 36.37 35.65 36.26 590.00
02 Jan, 2025 36.96 37.12 36.68 36.68 1193.00
31 Dec, 2024 36.61 36.91 36.6 36.6 19.00
30 Dec, 2024 36.02 36.66 36.02 36.09 611.00
27 Dec, 2024 36.67 37.18 36.67 36.7 15.00
26 Dec, 2024 36.64 37.06 36.49 36.91 523.00
24 Dec, 2024 36.73 36.73 36.73 36.73 59.00