LKQ Corporation (0JSJ.L)

USD 38.97

(2.26%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 37.31 37.76 37.26 37.47 69.00
06 Feb, 2025 38.26 38.32 37.89 37.89 39.00
05 Feb, 2025 36.9 37.01 36.64 36.64 118.91 Thousand
04 Feb, 2025 36.85 36.9 36.8 36.8 15.00
03 Feb, 2025 36.41 36.75 35.93 36.08 695.00
31 Jan, 2025 37.8 37.9 37.69 37.9 539.00
30 Jan, 2025 38.01 38.44 38.01 38.41 1466.00
29 Jan, 2025 38.0 38.2 37.63 37.89 1170.00
28 Jan, 2025 38.55 38.73 38.4 38.4 1564.00
27 Jan, 2025 39.04 39.11 38.45 38.68 2594.00