LKQ Corporation (0JSJ)

USD 29.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 30.63 30.63 30.18 30.53 1545.00
29 Jul, 2025 31.35 31.44 30.71 30.71 2267.00
28 Jul, 2025 32.48 32.68 31.5 31.52 3625.00
25 Jul, 2025 27.21 27.21 27.21 27.21 2.00
24 Jul, 2025 36.5 36.5 30.07 30.63 32.06 Thousand
23 Jul, 2025 38.83 38.83 38.47 38.75 27.00
22 Jul, 2025 37.32 38.22 37.27 38.13 4113.00
21 Jul, 2025 37.09 37.39 37.09 37.39 568.00
18 Jul, 2025 37.71 37.76 37.12 37.12 607.00
17 Jul, 2025 37.16 37.58 37.16 37.58 139.00