LKQ Corporation (0JSJ.L)

USD 38.97

(2.26%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 43.58 44.72 43.23 44.72 218.00
07 Mar, 2025 42.61 43.0 42.56 42.56 97.00
06 Mar, 2025 41.84 42.06 41.67 42.06 33.00
05 Mar, 2025 42.08 42.15 42.08 42.15 31.00
04 Mar, 2025 41.62 42.19 41.55 42.16 2105.00
03 Mar, 2025 42.37 42.79 42.37 42.79 188.00
28 Feb, 2025 41.95 42.01 41.95 42.01 175.00
27 Feb, 2025 41.8 41.8 41.8 41.8 87.00
26 Feb, 2025 41.52 41.99 41.5 41.88 48.00
25 Feb, 2025 41.25 41.81 41.25 41.81 210.00