LKQ Corporation (0JSJ.L)

USD 37.33

(1.03%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 38.99 40.48 38.92 40.26 1518.00
25 Jul, 2024 40.22 40.32 36.29 39.14 2196.00
24 Jul, 2024 45.42 45.44 44.86 44.86 565.00
23 Jul, 2024 45.16 45.62 45.12 45.5 30 Thousand
22 Jul, 2024 44.71 44.73 44.37 44.73 485.00
19 Jul, 2024 45.38 45.38 44.9 45.28 1186.00
18 Jul, 2024 45.99 46.56 45.99 46.19 1720.00
17 Jul, 2024 45.54 46.26 45.54 46.05 1370.00
16 Jul, 2024 44.06 45.13 44.04 45.13 59.00
15 Jul, 2024 43.78 44.33 43.44 44.03 446.00