LKQ Corporation (0JSJ.L)

USD 38.97

(2.26%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 39.07 40.06 39.07 39.16 83.00
06 Dec, 2024 39.99 39.99 39.43 39.43 785.00
05 Dec, 2024 39.36 39.75 39.18 39.52 1184.00
04 Dec, 2024 39.39 39.67 39.28 39.43 941.00
03 Dec, 2024 39.15 39.15 38.82 38.99 766.00
02 Dec, 2024 39.25 39.38 38.8 38.96 1078.00
29 Nov, 2024 39.24 39.37 39.14 39.37 8015.00
27 Nov, 2024 39.37 39.44 39.08 39.14 690.00
26 Nov, 2024 39.16 39.2 39.01 39.01 1588.00
25 Nov, 2024 39.14 40.38 39.03 40.09 2196.00