LKQ Corporation (0JSJ)

USD 29.43

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 40.35 40.35 40.11 40.2 52.1 Thousand
03 Jun, 2025 39.93 40.44 39.66 40.44 478.00
02 Jun, 2025 39.75 40.03 39.75 40.03 226.00
30 May, 2025 40.27 40.51 40.27 40.51 102.00
29 May, 2025 40.31 40.31 40.31 40.31 5.00
28 May, 2025 40.86 40.86 40.68 40.69 11.00
27 May, 2025 40.6 40.65 40.23 40.65 63.00
23 May, 2025 40.25 40.27 39.76 40.27 37.00
22 May, 2025 40.22 40.41 40.06 40.41 106.00
21 May, 2025 40.89 40.99 40.49 40.49 910.00