Bath & Body Works Inc. (0JSC)

USD 19.15

(3.51%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 28.65 28.65 27.88 27.88 6272.00
06 Sep, 2024 29.6 29.6 28.63 28.63 94.00
05 Sep, 2024 30.27 30.32 29.71 29.8 3614.00
04 Sep, 2024 29.94 30.45 29.71 29.72 4112.00
03 Sep, 2024 30.81 31.49 30.81 30.92 1761.00
30 Aug, 2024 31.18 31.25 30.42 30.49 747.00
29 Aug, 2024 31.92 32.04 30.8 31.25 34.57 Thousand
28 Aug, 2024 33.37 34.5 31.9 31.97 13.17 Thousand
27 Aug, 2024 34.89 35.04 34.52 34.52 105.00
23 Aug, 2024 34.65 35.2 34.39 35.16 582.00