Bath & Body Works Inc. (0JSC)

USD 19.15

(3.51%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 29.37 30.64 29.19 30.26 4980.00
20 Sep, 2024 29.59 29.71 29.11 29.11 1071.00
19 Sep, 2024 30.5 30.84 29.41 29.95 7428.00
18 Sep, 2024 30.01 30.33 29.44 29.98 2925.00
17 Sep, 2024 29.25 29.55 29.09 29.4 3948.00
16 Sep, 2024 27.55 29.21 27.53 28.89 10.58 Thousand
13 Sep, 2024 27.81 28.2 27.3 27.33 11.97 Thousand
12 Sep, 2024 27.08 27.64 26.64 26.99 7901.00
11 Sep, 2024 26.6 26.8 26.28 26.79 12.81 Thousand
10 Sep, 2024 27.5 27.5 26.76 26.88 9071.00