Bath & Body Works Inc. (0JSC)

USD 19.15

(3.51%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 30.91 31.62 30.91 31.53 2543.00
07 Aug, 2024 32.26 32.26 30.99 30.99 4728.00
06 Aug, 2024 31.54 32.05 31.37 31.94 1450.00
05 Aug, 2024 31.74 31.74 30.85 31.12 6989.00
02 Aug, 2024 33.69 33.93 33.03 33.31 2552.00
01 Aug, 2024 37.11 37.11 34.91 35.0 253.00
31 Jul, 2024 36.99 37.17 36.84 36.93 2208.00
30 Jul, 2024 35.31 36.34 35.27 36.2 9894.00
29 Jul, 2024 34.72 35.27 34.65 35.05 26.49 Thousand
26 Jul, 2024 33.61 34.39 33.61 34.1 3070.00