Bath & Body Works, Inc. (0JSC.L)

USD 39.67

(2.69%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 41.7 42.0 41.24 41.35 560.00
14 Dec, 2023 42.06 42.2 40.85 40.94 1270.00
13 Dec, 2023 38.5 38.66 38.2 38.21 2942.00
12 Dec, 2023 38.47 39.29 38.44 39.29 6362.00
11 Dec, 2023 38.0 39.03 37.9 39.03 1014.00
08 Dec, 2023 37.41 37.57 37.41 37.57 3321.00
07 Dec, 2023 36.47 37.05 36.46 36.82 805.00
06 Dec, 2023 35.94 37.04 35.94 36.95 909.00
05 Dec, 2023 36.36 36.84 35.0 35.0 1104.00
04 Dec, 2023 34.65 36.39 34.2 36.39 2233.00