Bath & Body Works Inc. (0JSC)

USD 19.15

(3.51%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 37.4 37.74 37.07 37.14 4133.00
02 Dec, 2024 36.74 37.98 36.7 37.84 8269.00
29 Nov, 2024 35.92 36.76 35.91 36.34 2168.00
27 Nov, 2024 36.39 36.57 35.67 36.25 5271.00
26 Nov, 2024 35.9 35.9 34.7 35.44 7118.00
25 Nov, 2024 31.9 37.51 31.0 35.9 66.86 Thousand
22 Nov, 2024 31.06 31.34 30.6 30.89 4133.00
21 Nov, 2024 30.51 30.6 29.89 30.55 1514.00
20 Nov, 2024 30.14 30.62 29.85 30.27 2816.00
19 Nov, 2024 31.14 31.3 30.17 30.3 2744.00