Bath & Body Works Inc. (0JSC)

USD 19.15

(3.51%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 31.47 31.73 30.96 30.96 1476.00
15 Nov, 2024 31.28 31.6 30.66 31.18 2895.00
14 Nov, 2024 31.68 31.85 31.62 31.62 594.00
13 Nov, 2024 31.92 32.05 31.44 31.75 1951.00
12 Nov, 2024 31.75 31.86 31.26 31.48 3304.00
11 Nov, 2024 30.9 31.74 30.35 31.53 10.61 Thousand
08 Nov, 2024 30.48 30.9 29.73 30.02 19.92 Thousand
07 Nov, 2024 31.65 32.32 31.51 31.59 4488.00
06 Nov, 2024 31.54 32.26 31.14 32.17 13.39 Thousand
05 Nov, 2024 31.02 31.5 31.0 31.44 2520.00