Bath & Body Works, Inc. (0JSC.L)

USD 39.67

(2.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 44.01 44.01 42.34 43.42 12.34 Thousand
02 Jan, 2024 42.6 44.11 42.6 43.53 7368.00
29 Dec, 2023 43.51 43.51 43.36 43.36 1015.00
28 Dec, 2023 43.12 43.17 43.0 43.0 477.00
27 Dec, 2023 42.44 42.44 42.28 42.28 168.00
22 Dec, 2023 43.72 44.07 43.35 43.35 117.98 Thousand
21 Dec, 2023 42.8 43.25 42.63 43.21 7877.00
20 Dec, 2023 42.38 43.16 42.38 43.16 6657.00
19 Dec, 2023 41.66 42.41 41.47 42.17 344.00
18 Dec, 2023 41.35 41.54 40.58 41.21 2681.00