Bath & Body Works Inc. (0JSC)

USD 19.15

(3.51%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 23.32 23.32 23.32 23.32 36.00
27 Sep, 2018 24.46 24.54 24.38 24.54 202.00
25 Sep, 2018 24.24 24.24 24.24 24.24 100.00
24 Sep, 2018 24.54 24.54 24.02 24.02 12.93 Thousand
21 Sep, 2018 24.25 24.27 24.25 24.27 98.00
20 Sep, 2018 23.9 23.9 23.56 23.56 202.00
19 Sep, 2018 23.77 23.95 23.72 23.95 202.00
18 Sep, 2018 23.51 24.08 23.48 24.01 130.00
17 Sep, 2018 23.42 23.42 23.32 23.32 200.00
14 Sep, 2018 22.5 23.32 22.5 23.32 1080.00