Bath & Body Works Inc. (0JSC)

USD 19.15

(3.51%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 22.9 22.9 22.9 22.9 181.00
18 Mar, 2019 21.8 21.8 21.8 21.8 162.00
27 Feb, 2019 22.21 22.21 22.21 22.21 2.00
25 Feb, 2019 21.87 21.87 21.87 21.87 101.00
23 Jan, 2019 21.63 21.63 21.63 21.63 6.00
09 Jan, 2019 22.98 22.98 22.98 22.98 200.00
03 Jan, 2019 21.26 21.26 21.26 21.26 1.00
02 Jan, 2019 20.28 21.61 20.28 21.37 13.95 Thousand
27 Dec, 2018 20.66 20.66 20.66 20.66 270.00
24 Dec, 2018 20.13 20.13 19.82 19.82 219.00