Bath & Body Works Inc. (0JSC)

USD 19.15

(3.51%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 30.29 30.29 29.5 29.58 971.00
07 Jun, 2018 29.98 30.54 29.98 30.54 402.00
06 Jun, 2018 30.46 30.46 30.08 30.3 13 Thousand
05 Jun, 2018 29.62 29.62 29.62 29.62 1038.00
04 Jun, 2018 27.94 28.21 27.94 27.94 4111.00
01 Jun, 2018 27.41 27.41 27.41 27.41 283.00
31 May, 2018 29.24 29.24 29.24 29.24 115.00
24 May, 2018 28.21 28.21 27.93 27.93 10.39 Thousand
21 May, 2018 27.27 27.27 27.27 27.27 480.00
18 May, 2018 26.99 27.52 26.87 27.52 6625.00