Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 60.65 60.65 58.82 59.21 114.77 Thousand
11 Apr, 2022 61.98 62.0 60.92 61.19 2553.00
08 Apr, 2022 62.06 62.57 61.39 61.6 6408.00
07 Apr, 2022 59.18 59.9 58.82 59.88 4465.00
06 Apr, 2022 57.6 59.15 57.28 58.37 2785.00
05 Apr, 2022 57.52 59.09 57.52 58.19 3614.00
04 Apr, 2022 57.7 58.94 57.18 57.22 5498.00
01 Apr, 2022 57.44 57.71 56.62 56.96 1551.00
31 Mar, 2022 56.45 57.94 56.45 57.74 9968.00
30 Mar, 2022 56.26 56.56 56.1 56.17 898.00