The Kroger Co. (0JS2.L)

USD 71.63

(-1.04%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 64.73 65.87 64.66 65.73 195.00
12 Jun, 2025 65.3 65.3 65.15 65.15 11.00
11 Jun, 2025 65.3 65.3 64.87 64.88 229.00
10 Jun, 2025 65.5 65.77 65.15 65.15 72.00
09 Jun, 2025 66.45 66.45 66.45 66.45 200.00
06 Jun, 2025 66.9 66.9 65.64 65.94 439.00
05 Jun, 2025 66.4 66.67 65.94 65.96 365.00
04 Jun, 2025 66.9 67.08 66.2 66.87 4075.00
03 Jun, 2025 67.9 68.2 66.1 67.05 99.89 Thousand
02 Jun, 2025 68.01 68.32 67.47 67.81 767.00