The Kroger Co. (0JS2.L)

USD 69.11

(1.17%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 67.13 68.12 67.1 67.48 1015.00
28 Mar, 2025 66.0 66.55 65.76 66.55 3986.00
27 Mar, 2025 66.33 66.74 66.33 66.58 1446.00
26 Mar, 2025 65.06 65.83 64.82 65.83 1033.00
25 Mar, 2025 65.37 65.58 64.6 64.94 785.00
24 Mar, 2025 65.57 65.64 64.86 65.06 1105.00
21 Mar, 2025 65.28 65.52 64.59 65.39 638.00
20 Mar, 2025 65.39 65.79 64.69 64.69 964.00
19 Mar, 2025 65.76 65.93 65.39 65.57 706.00
18 Mar, 2025 66.39 67.13 66.21 66.3 13.62 Thousand