Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 23.69 23.69 23.69 23.69 20.00
16 Mar, 2018 23.63 23.63 23.63 23.63 176.00
14 Mar, 2018 24.01 24.01 24.01 24.01 240 Thousand
09 Mar, 2018 22.98 22.98 22.98 22.98 1887.00
06 Mar, 2018 27.99 27.99 27.99 27.99 3650.00
01 Mar, 2018 27.12 27.12 27.12 27.12 295.00
27 Feb, 2018 27.97 28.01 27.85 27.85 6289.00
30 Jan, 2018 31.34 31.34 31.34 31.34 292.00