Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 24.42 24.42 24.42 24.42 4.00
01 Jun, 2018 24.33 24.33 24.33 24.33 545.00
22 May, 2018 24.77 24.77 24.77 24.77 54.00
21 May, 2018 24.89 24.89 24.89 24.89 7.00
18 May, 2018 25.3 25.3 25.3 25.3 256.00
17 May, 2018 24.94 24.94 24.94 24.94 256.00
16 May, 2018 24.75 24.75 24.75 24.75 50.00
15 May, 2018 24.73 24.73 24.73 24.73 50.00
11 May, 2018 24.36 24.36 24.36 24.36 24.00
10 May, 2018 24.36 24.36 24.36 24.36 2124.00