Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 28.04 28.04 28.04 28.04 1300.00
09 Jul, 2018 29.08 29.08 29.08 29.08 103.00
06 Jul, 2018 28.62 29.03 28.62 29.03 200.00
05 Jul, 2018 28.75 28.75 28.75 28.75 100.00
02 Jul, 2018 28.4 28.4 28.4 28.4 3300.00
18 Jun, 2018 25.69 25.96 25.69 25.88 98.00
08 Jun, 2018 24.93 25.37 24.86 25.34 2557.00
07 Jun, 2018 24.68 25.07 24.68 25.07 24.8 Thousand
06 Jun, 2018 24.9 24.9 24.64 24.8 600.00
05 Jun, 2018 24.75 24.75 24.75 24.75 2.00