Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 27.31 27.31 27.31 27.31 900.00
12 Oct, 2018 26.74 28.78 26.74 28.78 434.00
09 Oct, 2018 27.8 27.8 27.8 27.8 28.00
01 Oct, 2018 29.15 29.15 29.15 29.15 10.98 Thousand
24 Sep, 2018 29.95 30.06 29.95 30.06 182.00
14 Sep, 2018 28.58 28.58 28.58 28.58 718.00
05 Sep, 2018 31.9 31.9 31.9 31.9 344.00
04 Sep, 2018 31.54 31.54 31.54 31.54 500.00
21 Aug, 2018 31.5 31.5 31.24 31.3 303.00
01 Aug, 2018 29.32 29.32 29.32 29.32 770.00