Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2019 24.67 24.67 24.67 24.67 6430.00
20 Mar, 2019 24.33 24.33 24.33 24.33 106.00
18 Mar, 2019 24.44 24.44 24.44 24.44 2879.00
27 Feb, 2019 28.92 28.92 28.92 28.92 8.00
26 Feb, 2019 28.89 28.96 28.66 28.94 4990.00
25 Feb, 2019 28.52 29.01 28.52 28.98 5010.00
21 Feb, 2019 28.76 28.76 28.76 28.76 43.83 Thousand
01 Feb, 2019 28.41 28.41 28.41 28.41 6430.00
03 Jan, 2019 27.3 27.3 27.3 27.3 4.00
24 Dec, 2018 27.4 27.4 27.4 27.4 82.00