Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 21.32 21.32 21.32 21.32 21.00
19 Jul, 2019 21.66 21.66 21.66 21.66 160.00
18 Jul, 2019 21.64 21.64 21.64 21.64 4480.00
15 Jul, 2019 22.13 22.13 22.13 22.13 30.00
12 Jul, 2019 21.76 21.76 21.76 21.76 232.8 Thousand
01 Jul, 2019 21.76 21.76 21.71 21.71 2966.00
25 Jun, 2019 22.08 22.08 22.08 22.08 307.00
24 Jun, 2019 22.24 22.24 22.24 22.24 2753.00
21 Jun, 2019 23.25 23.25 22.52 22.52 28.9 Thousand
20 Jun, 2019 22.95 22.95 22.95 22.95 1000.00