Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 28.31 28.69 28.31 28.69 73.76 Thousand
13 Dec, 2019 28.08 28.11 28.08 28.11 4283.00
12 Dec, 2019 28.02 28.02 28.02 28.02 175.22 Thousand
09 Dec, 2019 27.73 27.79 27.69 27.7 18.64 Thousand
05 Dec, 2019 27.5 27.5 26.38 26.38 79.00
21 Nov, 2019 26.59 26.59 26.59 26.59 53.00
12 Nov, 2019 26.61 26.61 26.61 26.61 96.31 Thousand
08 Nov, 2019 26.95 26.95 26.95 26.95 2080.00
03 Oct, 2019 25.05 25.05 24.51 24.51 12.74 Thousand
27 Sep, 2019 25.78 25.85 25.78 25.85 158.00