Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 31.32 31.32 31.32 31.32 902.00
03 Apr, 2020 32.05 32.05 31.98 31.98 25.54 Thousand
30 Mar, 2020 29.79 29.79 29.79 29.79 55.00
20 Mar, 2020 34.12 34.12 34.12 34.12 7066.00
02 Mar, 2020 28.13 28.13 28.13 28.13 1.00
18 Feb, 2020 28.23 28.23 28.23 28.23 1576.00
04 Feb, 2020 27.07 27.07 27.07 27.07 89.00
28 Jan, 2020 28.33 28.33 28.33 28.33 58.00
09 Jan, 2020 28.36 28.36 28.36 28.36 295.00
23 Dec, 2019 29.19 29.19 29.19 29.19 689.00