Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2020 32.42 32.42 32.41 32.41 558.00
27 Oct, 2020 32.56 32.71 32.46 32.71 7026.00
20 Oct, 2020 33.73 33.77 33.73 33.77 600.00
14 Oct, 2020 34.06 34.06 34.05 34.05 268.00
12 Oct, 2020 34.79 34.87 34.79 34.83 4669.00
02 Oct, 2020 34.21 34.3 34.01 34.04 1005.00
16 Sep, 2020 32.5 32.51 32.5 32.51 119.00
14 Sep, 2020 33.26 33.26 33.26 33.26 499.00
02 Sep, 2020 35.82 35.82 35.82 35.82 421.00
21 Aug, 2020 36.0 36.0 35.98 35.98 77.00