Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 31.36 31.37 31.36 31.37 205.00
23 Dec, 2020 31.22 31.25 31.22 31.25 243.00
18 Dec, 2020 30.94 30.94 30.94 30.94 284.00
17 Dec, 2020 31.02 31.02 31.02 31.02 272.00
16 Dec, 2020 30.91 30.91 30.91 30.91 100.00
14 Dec, 2020 31.34 31.52 31.34 31.52 942.00
08 Dec, 2020 30.99 31.17 30.99 31.17 3341.00
07 Dec, 2020 31.1 31.1 30.88 30.88 13.62 Thousand
04 Dec, 2020 30.75 30.79 30.75 30.76 4067.00
03 Dec, 2020 30.61 30.61 30.61 30.61 4318.00