Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 32.77 32.77 32.77 32.77 102.00
27 Nov, 2020 32.43 32.43 32.43 32.43 301.00
25 Nov, 2020 32.4 32.4 32.4 32.4 800.00
24 Nov, 2020 33.15 33.27 32.8 32.94 11.94 Thousand
20 Nov, 2020 32.77 32.77 32.64 32.64 1233.00
19 Nov, 2020 32.77 32.77 32.74 32.74 2453.00
17 Nov, 2020 31.7 31.7 31.7 31.7 1582.00
11 Nov, 2020 31.95 31.95 31.95 31.95 20.00
10 Nov, 2020 31.13 31.6 31.13 31.55 23.51 Thousand
09 Nov, 2020 30.86 31.33 30.71 31.33 38.52 Thousand