Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 34.5 34.5 34.5 34.5 1361.00
19 Jun, 2020 31.81 31.81 31.81 31.81 938.00
18 Jun, 2020 32.81 32.81 32.81 32.81 30.87 Thousand
17 Jun, 2020 32.97 32.97 32.97 32.97 2198.00
16 Jun, 2020 32.08 32.08 32.08 32.08 77.2 Thousand
04 Jun, 2020 32.68 32.68 32.68 32.68 42.00
22 May, 2020 32.12 32.12 32.12 32.12 1173.00
18 May, 2020 31.73 31.73 31.73 31.73 2368.00
12 May, 2020 33.73 33.73 33.73 33.73 2181.00
07 May, 2020 32.9 32.9 32.9 32.9 33.93 Thousand