Kroger Co. (0JS2)

USD 66.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 25.68 25.68 25.68 25.68 1134.00
11 Sep, 2019 25.25 25.6 25.25 25.55 54.35 Thousand
10 Sep, 2019 25.59 25.59 25.59 25.59 68.4 Thousand
02 Sep, 2019 23.67 23.67 23.67 23.67 4.00
16 Aug, 2019 22.23 22.23 22.23 22.23 55.00
13 Aug, 2019 23.07 23.07 23.07 23.07 1.1 Million
09 Aug, 2019 23.35 23.35 23.35 23.35 37.00
08 Aug, 2019 23.9 23.9 23.9 23.9 172.56 Thousand
06 Aug, 2019 21.52 21.52 21.52 21.52 84.00
02 Aug, 2019 21.52 21.52 21.52 21.52 96.00